DiDi Global Inc (DIDIY)
4.606
-0.06
(-1.36%)
USD |
OTCM |
May 16, 16:04
DiDi Global Price: 4.606 for May 16, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| May 15, 2024 | 4.82 | 4.83 | 4.61 | 4.67 | 5.042M |
| May 14, 2024 | 4.75 | 4.824 | 4.58 | 4.81 | 8.033M |
| May 13, 2024 | 4.91 | 4.94 | 4.77 | 4.79 | 6.020M |
| May 10, 2024 | 4.910 | 4.95 | 4.85 | 4.90 | 4.503M |
| May 09, 2024 | 4.94 | 4.95 | 4.88 | 4.90 | 4.116M |
| May 08, 2024 | 4.91 | 4.96 | 4.85 | 4.86 | 5.025M |
| May 07, 2024 | 4.98 | 4.99 | 4.93 | 4.95 | 4.121M |
| May 06, 2024 | 5.06 | 5.10 | 4.96 | 5.00 | 6.956M |
| May 03, 2024 | 5.12 | 5.13 | 5.01 | 5.03 | 4.205M |
| May 02, 2024 | 4.96 | 5.16 | 4.96 | 5.14 | 10.16M |
| May 01, 2024 | 4.92 | 4.93 | 4.83 | 4.91 | 9.477M |
| Apr 30, 2024 | 5.01 | 5.01 | 4.85 | 4.94 | 9.185M |
| Apr 29, 2024 | 5.02 | 5.04 | 4.81 | 4.98 | 11.69M |
| Apr 26, 2024 | 4.96 | 5.16 | 4.95 | 5.02 | 21.15M |
| Apr 25, 2024 | 4.92 | 4.94 | 4.76 | 4.93 | 7.432M |
| Apr 24, 2024 | 4.88 | 5.00 | 4.88 | 4.92 | 14.09M |
| Apr 23, 2024 | 4.79 | 4.88 | 4.77 | 4.83 | 8.477M |
| Apr 22, 2024 | 4.47 | 4.80 | 4.47 | 4.72 | 7.864M |
| Apr 19, 2024 | 4.68 | 4.74 | 4.38 | 4.42 | 4.987M |
| Apr 18, 2024 | 4.600 | 4.75 | 4.60 | 4.66 | 4.697M |
| Apr 17, 2024 | 4.42 | 4.66 | 4.42 | 4.64 | 8.334M |
| Apr 16, 2024 | 4.59 | 4.65 | 4.26 | 4.46 | 12.60M |
| Apr 15, 2024 | 4.80 | 4.82 | 4.58 | 4.66 | 10.01M |
| Apr 12, 2024 | 5.00 | 5.05 | 4.77 | 4.81 | 21.76M |
| Apr 11, 2024 | 4.76 | 5.09 | 4.76 | 4.92 | 33.87M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
1.44
Minimum
May 23 2022
16.40
Maximum
Jul 01 2021
4.278
Average
3.64
Median
Dec 16 2022
Price Benchmarks
| Baijiayun Group Ltd | 1.18 |
| VNET Group Inc | 2.02 |
| GDS Holdings Ltd | 9.235 |
| 9F Inc | 2.82 |
| Global Mofy Metaverse Ltd | 0.93 |
Price Related Metrics
| PS Ratio | 0.9212 |
| Price to Book Value | 1.617 |
| Earnings Yield | -1.03% |
| Market Cap | 22.31B |